HSBC AKT.ANL. 12/25 PAH3/ DE000HS5CBL0 /
| 2024-09-26 9:40:05 PM | Chg. +0.350 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | +0.35% | - Turnover: - |
98.940Bid Size: 20,000 | 99.240Ask Size: 20,000 | 99.100 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:05 PM | 99.100 | 0 |
| 2024-09-26 | 7:40:05 PM | 99.100 | 0 |
| 2024-09-26 | 5:40:13 PM | 99.100 | 0 |
| 2024-09-26 | 3:40:14 PM | 99.100 | 0 |
| 2024-09-26 | 1:40:05 PM | 99.080 | 0 |
| 2024-09-26 | 11:40:11 AM | 99.080 | 0 |
| 2024-09-26 | 9:40:05 AM | 99.080 | 0 |
| 2024-09-26 | 9:00:12 AM | 98.770 | 0 |
| 2024-09-25 | 9:40:19 PM | 98.750 | 0 |
| 2024-09-25 | 7:40:17 PM | 98.760 | 0 |
| 2024-09-25 | 5:40:13 PM | 98.760 | 0 |
| 2024-09-25 | 3:40:09 PM | 98.760 | 0 |
| 2024-09-25 | 1:40:04 PM | 98.810 | 0 |
All quotes in EUR
