HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q569 /
26/09/2024 21:40:09 | Chg. +0.540 | Volume | Bid21:59:23 | Demandez à21:59:23 | Haut | Bas |
---|---|---|---|---|---|---|
101.830EUR | +0.53% | - Chiffrre d'affaires: - |
101.810Bid taille: 50,000 | 102.410Ask la taille: 50,000 | 101.830 | 101.180 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 21:40:09 | 101.830 | 0 |
26/09/2024 | 19:40:14 | 101.830 | 0 |
26/09/2024 | 17:40:11 | 101.830 | 0 |
26/09/2024 | 15:40:06 | 101.810 | 0 |
26/09/2024 | 13:40:04 | 101.670 | 0 |
26/09/2024 | 11:40:07 | 101.510 | 0 |
26/09/2024 | 09:40:12 | 101.330 | 0 |
26/09/2024 | 09:00:09 | 101.180 | 0 |
25/09/2024 | 21:40:14 | 101.290 | 0 |
25/09/2024 | 19:40:18 | 101.290 | 0 |
25/09/2024 | 17:40:18 | 101.290 | 0 |
25/09/2024 | 15:40:19 | 101.400 | 0 |
25/09/2024 | 13:40:19 | 101.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR