HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q569 /
| 9/27/2024 9:40:18 AM | Chg. +0.580 | Volume | Bid10:58:13 AM | Ask10:58:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | +0.57% | - Turnover: - |
102.350Bid Size: 100,000 | 102.950Ask Size: 100,000 | 102.410 | 101.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:18 AM | 102.410 | 0 |
| 9/27/2024 | 9:00:11 AM | 101.790 | 0 |
| 9/26/2024 | 9:40:09 PM | 101.830 | 0 |
| 9/26/2024 | 7:40:14 PM | 101.830 | 0 |
| 9/26/2024 | 5:40:11 PM | 101.830 | 0 |
| 9/26/2024 | 3:40:06 PM | 101.810 | 0 |
| 9/26/2024 | 1:40:04 PM | 101.670 | 0 |
| 9/26/2024 | 11:40:07 AM | 101.510 | 0 |
| 9/26/2024 | 9:40:12 AM | 101.330 | 0 |
| 9/26/2024 | 9:00:09 AM | 101.180 | 0 |
| 9/25/2024 | 9:40:14 PM | 101.290 | 0 |
| 9/25/2024 | 7:40:18 PM | 101.290 | 0 |
| 9/25/2024 | 5:40:18 PM | 101.290 | 0 |
All quotes in EUR
