HSBC AKT.ANL. 12/24 HFG/ DE000HS5Q544 /
| 9/26/2024 9:40:19 PM | Chg. -0.100 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | -0.10% | - Turnover: - |
101.170Bid Size: 50,000 | 101.770Ask Size: 50,000 | 101.250 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:19 PM | 101.250 | 0 |
| 9/26/2024 | 7:40:15 PM | 101.250 | 0 |
| 9/26/2024 | 5:40:06 PM | 101.250 | 0 |
| 9/26/2024 | 3:40:11 PM | 101.250 | 0 |
| 9/26/2024 | 1:40:05 PM | 101.200 | 0 |
| 9/26/2024 | 11:40:16 AM | 101.180 | 0 |
| 9/26/2024 | 9:40:16 AM | 101.180 | 0 |
| 9/26/2024 | 9:00:10 AM | 101.180 | 0 |
| 9/25/2024 | 9:40:17 PM | 101.350 | 0 |
| 9/25/2024 | 7:40:18 PM | 101.350 | 0 |
| 9/25/2024 | 5:40:19 PM | 101.350 | 0 |
| 9/25/2024 | 3:40:17 PM | 101.350 | 0 |
| 9/25/2024 | 1:40:14 PM | 101.350 | 0 |
All quotes in EUR
