HSBC AKT.ANL. 06/25 DHER/ DE000HS2MS12 /
| 26/09/2024 21:40:18 | Chg. +0.090 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 103.730EUR | +0.09% | - Turnover: - |
103.410Bid Size: 50,000 | 104.160Ask Size: 50,000 | 103.730 | 103.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:18 | 103.730 | 0 |
| 26/09/2024 | 19:40:12 | 103.730 | 0 |
| 26/09/2024 | 17:40:15 | 103.730 | 0 |
| 26/09/2024 | 15:40:12 | 103.730 | 0 |
| 26/09/2024 | 13:40:07 | 103.660 | 0 |
| 26/09/2024 | 11:40:01 | 103.540 | 0 |
| 26/09/2024 | 09:40:10 | 103.540 | 0 |
| 26/09/2024 | 09:00:22 | 103.460 | 0 |
| 25/09/2024 | 19:40:17 | 103.640 | 0 |
| 25/09/2024 | 17:40:18 | 103.640 | 0 |
| 25/09/2024 | 15:40:16 | 103.640 | 0 |
| 25/09/2024 | 13:40:17 | 103.550 | 0 |
| 25/09/2024 | 11:40:11 | 103.550 | 0 |
All quotes in EUR
