HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT10 /
| 27/09/2024 09:40:05 | Var. -0.150 | Volume | Denaro10:44:02 | Lettera10:44:02 | Max | Min |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.15% | - Fatturato: - |
100.350Quantità in denaro: 100,000 | 100.650Quantità in lettera: 100,000 | 100.380 | 100.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:40:05 | 100.380 | 0 |
| 27/09/2024 | 09:00:23 | 100.370 | 0 |
| 26/09/2024 | 21:40:12 | 100.530 | 0 |
| 26/09/2024 | 19:40:15 | 100.530 | 0 |
| 26/09/2024 | 17:40:12 | 100.530 | 0 |
| 26/09/2024 | 15:40:15 | 100.530 | 0 |
| 26/09/2024 | 13:40:13 | 100.490 | 0 |
| 26/09/2024 | 11:40:10 | 100.340 | 0 |
| 26/09/2024 | 09:40:13 | 100.150 | 0 |
| 26/09/2024 | 09:00:06 | 100.150 | 0 |
| 25/09/2024 | 21:40:12 | 100.340 | 0 |
| 25/09/2024 | 19:40:15 | 100.340 | 0 |
| 25/09/2024 | 17:40:10 | 100.340 | 0 |
Tutte le quotazioni in EUR
