Howmet Aerospace Inc/ US4432011082 /
26/09/2024 21:59:57 | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
99.31USD | -0.44% | 125,044 Turnover: 12.49 mill. |
-Bid Size: - | -Ask Size: - | 40.53 bill.USD | 0.17% | 53.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 21:59:57 | 99.31 | 100 |
26/09/2024 | 21:59:55 | 99.30 | 2 |
26/09/2024 | 21:59:53 | 99.32 | 7 |
26/09/2024 | 21:59:53 | 99.32 | 2 |
26/09/2024 | 21:59:52 | 99.34 | 100 |
26/09/2024 | 21:59:50 | 99.35 | 100 |
26/09/2024 | 21:59:50 | 99.33 | 13 |
26/09/2024 | 21:59:49 | 99.33 | 1 |
26/09/2024 | 21:59:48 | 99.34 | 7 |
26/09/2024 | 21:59:47 | 99.33 | 100 |
26/09/2024 | 21:59:47 | 99.35 | 200 |
26/09/2024 | 21:59:43 | 99.33 | 10 |
26/09/2024 | 21:59:43 | 99.33 | 10 |
All quotes in USD