Ping An Insurance (Group) Co. of .../ CNE1000003X6 /
| 1/13/2025 9:08:15 AM | Chg. -0.05 | Volume | Bid9:08:15 AM | Ask9:08:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.95HKD | -0.12% | 54.22 mill. Turnover: 2.08 bill. |
40.95Bid Size: 1.58 mill. | 41.00Ask Size: 403,000 | 862.32 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:08:15 AM | 40.95 | 3.38 mill. |
| 1/13/2025 | 8:59:57 AM | 40.95 | 500 |
| 1/13/2025 | 8:59:56 AM | 40.95 | 500 |
| 1/13/2025 | 8:59:54 AM | 40.95 | 1,000 |
| 1/13/2025 | 8:59:52 AM | 40.95 | 3,000 |
| 1/13/2025 | 8:59:52 AM | 40.95 | 500 |
| 1/13/2025 | 8:59:51 AM | 40.95 | 500 |
| 1/13/2025 | 8:59:50 AM | 41.00 | 1,000 |
| 1/13/2025 | 8:59:50 AM | 41.00 | 500 |
| 1/13/2025 | 8:59:50 AM | 40.95 | 2,500 |
| 1/13/2025 | 8:59:50 AM | 40.95 | 4,000 |
| 1/13/2025 | 8:59:50 AM | 40.95 | 500 |
| 1/13/2025 | 8:59:48 AM | 41.00 | 500 |
All quotes in HKD
