PING AN INS.C.CHINA H YC1/ CNE1000003X6 /
| 9/16/2024 8:00:00 AM | Chg. -0.050 | Volume | Bid8:00:03 AM | Ask8:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.083EUR | -1.20% | 150 Turnover: 612.375 |
4.002Bid Size: 3,800 | 4.083Ask Size: 3,700 | 89.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 8:00:00 AM | 4.083 | 150 |
| 9/13/2024 | 4:02:06 PM | 4.132 | 150 |
| 9/13/2024 | 3:49:59 PM | 4.132 | 238 |
| 9/13/2024 | 3:27:40 PM | 4.127 | 400 |
| 9/13/2024 | 1:31:22 PM | 4.061 | 200 |
| 9/13/2024 | 10:42:18 AM | 4.089 | 1,000 |
| 9/13/2024 | 10:28:05 AM | 4.087 | 77 |
| 9/13/2024 | 10:15:46 AM | 4.140 | 303 |
| 9/13/2024 | 10:15:36 AM | 4.125 | 1,697 |
| 9/13/2024 | 9:18:03 AM | 4.061 | 50 |
| 9/12/2024 | 9:44:25 PM | 4.011 | 300 |
| 9/12/2024 | 7:55:05 PM | 4.017 | 65 |
| 9/12/2024 | 3:29:58 PM | 4.060 | 240 |
All quotes in EUR
