Honeywell International Inc/ US4385161066 /
| 2024-04-19 6:49:22 PM | Chg. +2.2900 | Volume | Bid6:49:35 PM | Ask6:49:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.3700USD | +1.20% | 1.42 mill. Turnover: 185.06 mill. |
193.3600Bid Size: 300 | 193.4100Ask Size: 200 | 126.02 bill.USD | 2.16% | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:49:58 PM | 193.3600 | 100 |
| 2024-04-19 | 6:49:58 PM | 193.3600 | 100 |
| 2024-04-19 | 6:49:58 PM | 193.3700 | 100 |
| 2024-04-19 | 6:49:58 PM | 193.3700 | 100 |
| 2024-04-19 | 6:49:58 PM | 193.3700 | 100 |
| 2024-04-19 | 6:49:58 PM | 193.3950 | 100 |
| 2024-04-19 | 6:49:57 PM | 193.4000 | 100 |
| 2024-04-19 | 6:49:38 PM | 193.3700 | 100 |
| 2024-04-19 | 6:49:22 PM | 193.3700 | 100 |
| 2024-04-19 | 6:49:19 PM | 193.3400 | 100 |
| 2024-04-19 | 6:49:19 PM | 193.3400 | 100 |
| 2024-04-19 | 6:49:13 PM | 193.3600 | 100 |
| 2024-04-19 | 6:49:13 PM | 193.3400 | 100 |
All quotes in USD
