Honeywell International Inc/ US4385161066 /
2024-03-28 8:59:59 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
205.20USD | 0.00% | 69,491 Turnover: 14.3 mill. |
-Bid Size: - | -Ask Size: - | 133.86 bill.USD | 2.03% | 24.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 205.20 | 75 |
2024-03-28 | 8:59:59 PM | 205.21 | 25 |
2024-03-28 | 8:59:59 PM | 205.23 | 100 |
2024-03-28 | 8:59:59 PM | 205.20 | 100 |
2024-03-28 | 8:59:58 PM | 205.19 | 90 |
2024-03-28 | 8:59:58 PM | 205.19 | 10 |
2024-03-28 | 8:59:57 PM | 205.19 | 100 |
2024-03-28 | 8:59:57 PM | 205.21 | 100 |
2024-03-28 | 8:59:57 PM | 205.23 | 200 |
2024-03-28 | 8:59:56 PM | 205.18 | 200 |
2024-03-28 | 8:59:56 PM | 205.22 | 100 |
2024-03-28 | 8:59:56 PM | 205.23 | 100 |
2024-03-28 | 8:59:55 PM | 205.23 | 1 |
All quotes in USD