Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
2024-04-18 10:15:00 PM
|
Chg.
+0.7200
|
Volume |
Bid1:00:22 AM |
Ask1:00:22 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
191.0800USD
|
+0.38%
|
2.14 mill.
Turnover: 223.92 mill. |
191.0300Bid Size: 200 |
192.4500Ask Size: 100 |
124.62 bill.USD |
2.18% |
22.40 |
Quote data
| Open: |
191.0000 |
| High: |
192.2950 |
| Low: |
189.9900 |
| Previous Close: |
190.3600 |
| Volume (shares): |
2.14 mill. |
| Turnover: |
223.92 mill. |
| Trades: |
6,313 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.94% |
| 1 Month |
|
|
-2.89% |
| 3 Months |
|
|
-4.52% |
| YTD |
|
|
-8.88% |
| 1 Year |
|
|
-2.97% |
| 3 Years |
|
|
-17.68% |
| 5 Years |
|
|
+13.03% |
| 1W High / 1W Low: |
196.8700 |
190.3600 |
| 1M High / 1M Low: |
205.2500 |
190.3600 |
| 6M High / 6M Low: |
209.7100 |
176.0600 |
| High (YTD): |
2024-01-02 |
209.0000 |
| Low (YTD): |
2024-04-17 |
190.3600 |
| 52W High: |
2023-12-29 |
209.7100 |
| 52W Low: |
2023-10-26 |
176.0600 |
| Avg. price 1W: |
|
193.6300 |
| Avg. volume 1W: |
|
2.99 mill. |
| Avg. price 1M: |
|
198.2877 |
| Avg. volume 1M: |
|
2.77 mill. |
| Avg. price 6M: |
|
196.6395 |
| Avg. volume 6M: |
|
2.94 mill. |
| Avg. price 1Y: |
|
195.6628 |
| Avg. volume 1Y: |
|
2.76 mill. |
| Volatility 1M: |
|
16.13% |
| Volatility 6M: |
|
15.13% |
| Volatility 1Y: |
|
16.61% |
| Volatility 3Y: |
|
20.12% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
2.18% |
| P/E Ratio: |
|
22.40 |
| Market Capitalization: |
|
124.62 bill. USD |
| Free Float Market Cap.: |
|
- |
