HOCHTIEF AG/ DE0006070006 /
| 2024-04-19 6:42:00 PM | Chg. -1.800 | Volume | Bid6:42:01 PM | Ask6:42:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.200EUR | -1.70% | 3,618 Turnover: 378,264.800 |
104.200Bid Size: 50 | 105.200Ask Size: 50 | 8.15 bill.EUR | 4.19% | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:42:00 PM | 104.200 | 50 |
| 2024-04-19 | 6:34:00 PM | 104.300 | 15 |
| 2024-04-19 | 5:46:15 PM | 104.500 | 4 |
| 2024-04-19 | 5:12:02 PM | 104.700 | 70 |
| 2024-04-19 | 5:10:52 PM | 104.800 | 30 |
| 2024-04-19 | 4:57:02 PM | 104.700 | 100 |
| 2024-04-19 | 4:26:29 PM | 104.800 | 10 |
| 2024-04-19 | 4:11:23 PM | 104.600 | 5 |
| 2024-04-19 | 4:01:00 PM | 104.300 | 50 |
| 2024-04-19 | 4:00:47 PM | 104.300 | 100 |
| 2024-04-19 | 4:00:22 PM | 104.300 | 100 |
| 2024-04-19 | 3:45:52 PM | 104.500 | 1 |
| 2024-04-19 | 3:45:46 PM | 104.300 | 80 |
All quotes in EUR
