| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:15:14 PM | 48.9500 | 100 |
| 2024-06-13 | 9:15:14 PM | 48.9500 | 100 |
| 2024-06-13 | 9:15:14 PM | 48.9500 | 100 |
| 2024-06-13 | 9:15:14 PM | 48.9500 | 100 |
| 2024-06-13 | 9:15:14 PM | 48.9600 | 100 |
| 2024-06-13 | 9:15:14 PM | 48.9500 | 100 |
| 2024-06-13 | 9:15:14 PM | 48.9500 | 100 |
| 2024-06-13 | 9:15:14 PM | 48.9600 | 100 |
| 2024-06-13 | 9:14:29 PM | 49.0100 | 100 |
| 2024-06-13 | 9:13:40 PM | 48.9900 | 100 |
| 2024-06-13 | 9:12:29 PM | 48.9900 | 100 |
| 2024-06-13 | 9:11:06 PM | 48.9700 | 100 |
| 2024-06-13 | 9:10:26 PM | 48.9700 | 100 |