| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:11 PM | 7.500 | 257 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 33 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 19 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 646 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 247 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 1 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 9 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 46 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 10 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 7 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 96 |
| 2024-04-19 | 5:19:47 PM | 7.450 | 15 |
| 2024-04-19 | 5:17:16 PM | 7.500 | 821 |