Time & Sales

Date Time Last Volume
2/1/2023 4:37:35 PM 1.5550 1
2/1/2023 3:39:51 PM 1.5950 100
2/1/2023 3:06:09 PM 1.5950 1,253
2/1/2023 10:21:57 AM 1.5250 9
2/1/2023 10:21:56 AM 1.5250 2,000
1/31/2023 5:30:20 PM 1.6000 9
1/31/2023 5:30:20 PM 1.6000 66
1/31/2023 5:30:20 PM 1.6000 21
1/31/2023 5:30:20 PM 1.6000 68
1/31/2023 5:15:42 PM 1.5200 617
1/31/2023 5:07:52 PM 1.5200 2,000
1/30/2023 5:31:43 PM 1.5900 6
1/30/2023 5:31:43 PM 1.5900 1