| Date | Time | Last | Volume |
|---|---|---|---|
| 2/1/2023 | 4:37:35 PM | 1.5550 | 1 |
| 2/1/2023 | 3:39:51 PM | 1.5950 | 100 |
| 2/1/2023 | 3:06:09 PM | 1.5950 | 1,253 |
| 2/1/2023 | 10:21:57 AM | 1.5250 | 9 |
| 2/1/2023 | 10:21:56 AM | 1.5250 | 2,000 |
| 1/31/2023 | 5:30:20 PM | 1.6000 | 9 |
| 1/31/2023 | 5:30:20 PM | 1.6000 | 66 |
| 1/31/2023 | 5:30:20 PM | 1.6000 | 21 |
| 1/31/2023 | 5:30:20 PM | 1.6000 | 68 |
| 1/31/2023 | 5:15:42 PM | 1.5200 | 617 |
| 1/31/2023 | 5:07:52 PM | 1.5200 | 2,000 |
| 1/30/2023 | 5:31:43 PM | 1.5900 | 6 |
| 1/30/2023 | 5:31:43 PM | 1.5900 | 1 |