| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:11 PM | 7.500 | 64 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 72 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 73 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 7 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 52 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 39 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 60 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 39 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 73 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 47 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 73 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 26 |
| 2024-04-19 | 5:30:11 PM | 7.500 | 35 |