| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:31:57 PM | 6.890 | 1 |
| 2024-04-25 | 5:31:57 PM | 6.890 | 41 |
| 2024-04-25 | 5:31:57 PM | 6.890 | 30 |
| 2024-04-25 | 5:31:57 PM | 6.890 | 73 |
| 2024-04-25 | 5:31:57 PM | 6.890 | 386 |
| 2024-04-25 | 5:31:57 PM | 6.890 | 243 |
| 2024-04-25 | 5:31:57 PM | 6.890 | 47 |
| 2024-04-25 | 5:31:57 PM | 6.890 | 32 |
| 2024-04-25 | 5:31:57 PM | 6.890 | 15 |
| 2024-04-25 | 5:31:57 PM | 6.890 | 15 |
| 2024-04-25 | 5:31:57 PM | 6.890 | 30 |
| 2024-04-25 | 5:31:57 PM | 6.890 | 14 |
| 2024-04-25 | 5:31:57 PM | 6.890 | 66 |