| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:12:05 PM | 9.04224 | 1 |
| 10/4/2024 | 9:12:03 PM | 9.04230 | 1 |
| 10/4/2024 | 9:12:01 PM | 9.04235 | 1 |
| 10/4/2024 | 9:11:54 PM | 9.04230 | 1 |
| 10/4/2024 | 9:11:54 PM | 9.04224 | 1 |
| 10/4/2024 | 9:11:52 PM | 9.04219 | 1 |
| 10/4/2024 | 9:11:50 PM | 9.04224 | 1 |
| 10/4/2024 | 9:11:50 PM | 9.04266 | 1 |
| 10/4/2024 | 9:11:45 PM | 9.04272 | 1 |
| 10/4/2024 | 9:11:44 PM | 9.04266 | 1 |
| 10/4/2024 | 9:11:37 PM | 9.04282 | 1 |
| 10/4/2024 | 9:11:35 PM | 9.04288 | 1 |