| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 1:14:26 PM | 1.67089 | 1 |
| 2024-04-29 | 1:14:21 PM | 1.67086 | 1 |
| 2024-04-29 | 1:14:20 PM | 1.67084 | 1 |
| 2024-04-29 | 1:14:20 PM | 1.67084 | 1 |
| 2024-04-29 | 1:14:18 PM | 1.67087 | 1 |
| 2024-04-29 | 1:14:15 PM | 1.67089 | 1 |
| 2024-04-29 | 1:14:15 PM | 1.67080 | 1 |
| 2024-04-29 | 1:14:12 PM | 1.67080 | 1 |
| 2024-04-29 | 1:14:10 PM | 1.67083 | 1 |
| 2024-04-29 | 1:14:07 PM | 1.67080 | 1 |
| 2024-04-29 | 1:14:05 PM | 1.67080 | 1 |
| 2024-04-29 | 1:14:04 PM | 1.67083 | 1 |
| 2024-04-29 | 1:14:03 PM | 1.67080 | 1 |