| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 1:16:15 AM | 1.71004 | 1 |
| 2024-04-17 | 1:16:11 AM | 1.71006 | 1 |
| 2024-04-17 | 1:16:09 AM | 1.71006 | 1 |
| 2024-04-17 | 1:16:07 AM | 1.71003 | 1 |
| 2024-04-17 | 1:16:05 AM | 1.70996 | 1 |
| 2024-04-17 | 1:16:03 AM | 1.70999 | 1 |
| 2024-04-17 | 1:16:01 AM | 1.70997 | 1 |
| 2024-04-17 | 1:16:01 AM | 1.70997 | 1 |
| 2024-04-17 | 1:15:57 AM | 1.70990 | 1 |
| 2024-04-17 | 1:15:56 AM | 1.70988 | 1 |
| 2024-04-17 | 1:15:54 AM | 1.70984 | 1 |
| 2024-04-17 | 1:15:54 AM | 1.70984 | 1 |
| 2024-04-17 | 1:15:52 AM | 1.70983 | 1 |