| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:25:45 PM | 1.09986 | 1 |
| 2024-04-19 | 12:25:44 PM | 1.09987 | 1 |
| 2024-04-19 | 12:25:43 PM | 1.09985 | 1 |
| 2024-04-19 | 12:25:42 PM | 1.09983 | 1 |
| 2024-04-19 | 12:25:40 PM | 1.09981 | 1 |
| 2024-04-19 | 12:25:38 PM | 1.09972 | 1 |
| 2024-04-19 | 12:25:38 PM | 1.09972 | 1 |
| 2024-04-19 | 12:25:37 PM | 1.09971 | 1 |
| 2024-04-19 | 12:25:36 PM | 1.09970 | 1 |
| 2024-04-19 | 12:25:32 PM | 1.09971 | 1 |
| 2024-04-19 | 12:25:31 PM | 1.09970 | 1 |
| 2024-04-19 | 12:25:30 PM | 1.09971 | 1 |
| 2024-04-19 | 12:25:29 PM | 1.09970 | 1 |