| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:53:54 PM | 4.28 | - |
| 2024-06-13 | 9:53:52 PM | 4.29 | - |
| 2024-06-13 | 9:53:47 PM | 4.28 | - |
| 2024-06-13 | 9:50:47 PM | 4.28 | - |
| 2024-06-13 | 9:47:47 PM | 4.28 | - |
| 2024-06-13 | 9:44:46 PM | 4.28 | - |
| 2024-06-13 | 9:41:46 PM | 4.28 | - |
| 2024-06-13 | 9:41:18 PM | 4.29 | - |
| 2024-06-13 | 9:41:15 PM | 4.28 | - |
| 2024-06-13 | 9:41:06 PM | 4.29 | - |
| 2024-06-13 | 9:40:56 PM | 4.28 | - |
| 2024-06-13 | 9:40:13 PM | 4.29 | - |
| 2024-06-13 | 9:39:44 PM | 4.28 | - |