| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:52:36 PM | 141.61 | 500 |
| 2024-04-29 | 9:52:36 PM | 141.61 | 500 |
| 2024-04-29 | 7:21:17 PM | 141.94 | 500 |
| 2024-04-29 | 7:21:17 PM | 141.94 | 500 |
| 2024-04-29 | 7:21:17 PM | 141.94 | 500 |
| 2024-04-29 | 7:20:18 PM | 141.94 | 100 |
| 2024-04-29 | 7:18:28 PM | 141.73 | 100 |
| 2024-04-29 | 7:18:26 PM | 141.72 | 100 |
| 2024-04-29 | 7:18:26 PM | 141.72 | 100 |
| 2024-04-29 | 7:18:26 PM | 141.87 | 500 |
| 2024-04-29 | 7:18:26 PM | 141.87 | 500 |
| 2024-04-29 | 7:18:26 PM | 141.87 | 500 |
| 2024-04-29 | 5:10:03 PM | 141.55 | 200 |