| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:14:46 PM | 873.0000 | 45 |
| 2024-09-24 | 5:14:46 PM | 873.0000 | 96 |
| 2024-09-24 | 5:14:44 PM | 874.0000 | 168 |
| 2024-09-24 | 5:14:44 PM | 874.0000 | 182 |
| 2024-09-24 | 5:11:12 PM | 875.0000 | 18 |
| 2024-09-24 | 5:10:56 PM | 875.0000 | 14 |
| 2024-09-24 | 5:10:47 PM | 873.0000 | 62 |
| 2024-09-24 | 5:10:47 PM | 873.0000 | 39 |
| 2024-09-24 | 5:10:47 PM | 873.0000 | 48 |
| 2024-09-24 | 5:10:44 PM | 873.0000 | 41 |
| 2024-09-24 | 5:10:44 PM | 873.0000 | 240 |
| 2024-09-24 | 5:10:44 PM | 873.0000 | 91 |
| 2024-09-24 | 5:10:44 PM | 873.0000 | 42 |