| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:56:28 AM | 884.0000 | 35 |
| 2024-09-26 | 10:51:04 AM | 886.0000 | 9 |
| 2024-09-26 | 10:20:11 AM | 886.0000 | 64 |
| 2024-09-26 | 10:20:11 AM | 886.0000 | 100 |
| 2024-09-26 | 10:20:11 AM | 885.0000 | 94 |
| 2024-09-26 | 10:20:11 AM | 885.0000 | 119 |
| 2024-09-26 | 10:20:11 AM | 885.0000 | 46 |
| 2024-09-26 | 10:20:11 AM | 885.0000 | 212 |
| 2024-09-26 | 10:19:50 AM | 886.0000 | 103 |
| 2024-09-26 | 9:51:58 AM | 886.0000 | 10 |
| 2024-09-26 | 9:51:58 AM | 886.0000 | 23 |
| 2024-09-26 | 9:22:55 AM | 885.0000 | 49 |
| 2024-09-26 | 9:22:55 AM | 885.0000 | 90 |