| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 10:30:21 | 892,0000 | 42 |
| 19.06.2024 | 10:30:18 | 891,0000 | 22 |
| 19.06.2024 | 10:30:18 | 888,0000 | 1.005 |
| 19.06.2024 | 10:30:18 | 888,0000 | 190 |
| 19.06.2024 | 10:30:18 | 888,0000 | 1.117 |
| 19.06.2024 | 10:25:16 | 888,0000 | 49 |
| 19.06.2024 | 10:25:16 | 888,0000 | 26 |
| 19.06.2024 | 10:25:16 | 888,0000 | 48 |
| 19.06.2024 | 09:40:18 | 887,0000 | 45 |
| 19.06.2024 | 09:40:18 | 887,0000 | 42 |
| 19.06.2024 | 09:40:18 | 887,0000 | 50 |
| 19.06.2024 | 09:40:18 | 887,0000 | 100 |
| 19.06.2024 | 09:40:18 | 887,0000 | 25 |