| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 14:38:15 | 889.0000 | 79 |
| 19/09/2024 | 14:25:09 | 889.0000 | 10 |
| 19/09/2024 | 14:05:08 | 889.0000 | 6 |
| 19/09/2024 | 14:05:08 | 889.0000 | 34 |
| 19/09/2024 | 14:00:13 | 888.0000 | 10 |
| 19/09/2024 | 14:00:13 | 888.0000 | 262 |
| 19/09/2024 | 14:00:13 | 888.0000 | 60 |
| 19/09/2024 | 14:00:13 | 888.0000 | 118 |
| 19/09/2024 | 14:00:13 | 888.0000 | 22 |
| 19/09/2024 | 14:00:12 | 887.0000 | 51 |
| 19/09/2024 | 14:00:12 | 887.0000 | 177 |
| 19/09/2024 | 14:00:12 | 887.0000 | 211 |
| 19/09/2024 | 14:00:10 | 886.0000 | 45 |