| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:44:23 PM | 429.500 | 20 |
| 2024-09-23 | 4:44:08 PM | 429.500 | 20 |
| 2024-09-23 | 3:41:20 PM | 431.700 | 5 |
| 2024-09-23 | 3:36:54 PM | 431.500 | 5 |
| 2024-09-23 | 3:35:16 PM | 431.400 | 0 |
| 2024-09-23 | 1:30:07 PM | 431.100 | 0 |
| 2024-09-23 | 12:11:44 PM | 428.800 | 3 |
| 2024-09-23 | 11:54:12 AM | 429.500 | 3 |
| 2024-09-23 | 9:40:27 AM | 424.400 | 5 |
| 2024-09-23 | 9:15:03 AM | 421.900 | 0 |
| 2024-09-23 | 8:40:03 AM | 420.200 | 0 |
| 2024-09-23 | 8:26:04 AM | 420.200 | 0 |
| 2024-09-23 | 8:01:26 AM | 422.100 | 5 |