| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:33:35 PM | 396.10 | 1 |
| 2024-06-12 | 8:10:01 PM | 395.90 | 6 |
| 2024-06-12 | 8:07:12 PM | 396.90 | 3 |
| 2024-06-12 | 8:02:04 PM | 394.90 | 2 |
| 2024-06-12 | 8:00:03 PM | 395.50 | 11 |
| 2024-06-12 | 7:49:59 PM | 396.10 | 2 |
| 2024-06-12 | 7:43:48 PM | 395.90 | 25 |
| 2024-06-12 | 7:32:30 PM | 395.90 | 10 |
| 2024-06-12 | 7:27:12 PM | 395.00 | 1 |
| 2024-06-12 | 6:42:39 PM | 394.10 | 9 |
| 2024-06-12 | 6:42:15 PM | 394.50 | 1 |
| 2024-06-12 | 6:39:52 PM | 394.70 | 2 |
| 2024-06-12 | 6:26:00 PM | 394.40 | 39 |