| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:31:38 | 9.232 | 0 |
| 04/06/2024 | 16:31:09 | 9.414 | 0 |
| 04/06/2024 | 12:31:21 | 9.390 | 0 |
| 04/06/2024 | 09:31:25 | 9.538 | 0 |
| 04/06/2024 | 08:10:32 | 9.598 | 0 |
| 03/06/2024 | 19:31:40 | 9.586 | 0 |
| 03/06/2024 | 16:31:11 | 9.590 | 0 |
| 03/06/2024 | 12:31:08 | 9.504 | 0 |
| 03/06/2024 | 09:31:24 | 9.362 | 0 |
| 03/06/2024 | 08:10:35 | 9.230 | 0 |