| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 16:29:10 | 378.61 | 100 |
| 31.05.2024 | 16:29:10 | 378.74 | 100 |
| 31.05.2024 | 16:29:10 | 378.98 | 100 |
| 31.05.2024 | 16:28:44 | 379.41 | 100 |
| 31.05.2024 | 16:28:43 | 378.97 | 200 |
| 31.05.2024 | 16:28:43 | 378.90 | 257 |
| 31.05.2024 | 16:28:43 | 378.89 | 100 |
| 31.05.2024 | 16:28:43 | 378.90 | 201 |
| 31.05.2024 | 16:28:43 | 378.90 | 141 |
| 31.05.2024 | 16:28:43 | 378.90 | 137 |
| 31.05.2024 | 16:28:43 | 378.90 | 137 |
| 31.05.2024 | 16:28:43 | 378.90 | 407 |