| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:26:06 PM | 24.8000 | 100 |
| 2024-05-01 | 4:20:04 PM | 24.7400 | 242 |
| 2024-05-01 | 4:19:47 PM | 24.7766 | 250 |
| 2024-05-01 | 4:19:28 PM | 24.7400 | 100 |
| 2024-05-01 | 4:19:28 PM | 24.7400 | 200 |
| 2024-04-30 | 10:15:00 PM | 24.8900 | - |
| 2024-04-30 | 5:34:01 PM | 25.0054 | 199 |
| 2024-04-29 | 10:15:00 PM | 25.2772 | - |
| 2024-04-29 | 9:54:05 PM | 25.2400 | 100 |
| 2024-04-29 | 8:06:42 PM | 25.2500 | 100 |
| 2024-04-29 | 8:06:42 PM | 25.2500 | 100 |
| 2024-04-29 | 8:06:42 PM | 25.2500 | 100 |
| 2024-04-29 | 8:06:42 PM | 25.2500 | 300 |