| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:00:00 PM | 620.0 | 4 |
| 9/6/2024 | 5:00:00 PM | 620.0 | 5 |
| 9/6/2024 | 5:00:00 PM | 620.0 | 4 |
| 9/6/2024 | 5:00:00 PM | 620.0 | 6 |
| 9/6/2024 | 5:00:00 PM | 620.0 | 8 |
| 9/6/2024 | 5:00:00 PM | 620.0 | 3 |
| 9/6/2024 | 5:00:00 PM | 620.0 | 7 |
| 9/6/2024 | 5:00:00 PM | 620.0 | 60 |
| 9/6/2024 | 5:00:00 PM | 620.0 | 1 |
| 9/6/2024 | 5:00:00 PM | 620.0 | 3 |
| 9/6/2024 | 5:00:00 PM | 620.0 | 3 |
| 9/6/2024 | 4:49:38 PM | 616.0 | 19 |
| 9/6/2024 | 4:49:38 PM | 616.0 | 1 |