| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:30:52 PM | 48.01 | 425 |
| 2024-06-21 | 3:46:22 PM | 47.83 | 100 |
| 2024-06-21 | 3:41:33 PM | 47.82 | 170 |
| 2024-06-21 | 3:36:05 PM | 47.86 | 100 |
| 2024-06-21 | 3:30:00 PM | 47.99 | 516 |
| 2024-06-21 | 2:00:00 AM | 47.75 | - |
| 2024-06-21 | 12:30:00 AM | 47.75 | - |
| 2024-06-20 | 10:10:00 PM | 47.75 | - |
| 2024-06-20 | 10:00:00 PM | 47.75 | 100 |
| 2024-06-20 | 9:59:50 PM | 47.85 | 670 |
| 2024-06-20 | 9:59:46 PM | 47.85 | 378 |
| 2024-06-20 | 9:59:45 PM | 47.85 | 592 |
| 2024-06-20 | 9:59:45 PM | 47.85 | 100 |