| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:28:05 PM | 57.64 | 120 |
| 2024-04-29 | 7:27:48 PM | 57.64 | 320 |
| 2024-04-29 | 6:50:49 PM | 57.63 | 100 |
| 2024-04-29 | 6:48:17 PM | 57.61 | 250 |
| 2024-04-29 | 5:59:04 PM | 57.55 | 100 |
| 2024-04-29 | 5:05:24 PM | 57.45 | 100 |
| 2024-04-29 | 5:04:53 PM | 57.39 | 294 |
| 2024-04-29 | 4:59:45 PM | 57.42 | 262 |
| 2024-04-29 | 4:44:58 PM | 57.28 | 101 |
| 2024-04-29 | 3:51:44 PM | 57.16 | 100 |
| 2024-04-29 | 3:51:27 PM | 57.18 | 100 |
| 2024-04-29 | 3:44:49 PM | 57.11 | 360 |
| 2024-04-29 | 3:42:13 PM | 57.08 | 144 |