| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:36:15 PM | 23.5700 | 100 |
| 2024-05-31 | 8:36:15 PM | 23.5700 | 100 |
| 2024-05-31 | 8:34:56 PM | 23.5700 | 100 |
| 2024-05-31 | 8:34:39 PM | 23.5600 | 100 |
| 2024-05-31 | 8:34:38 PM | 23.5900 | 100 |
| 2024-05-31 | 8:31:39 PM | 23.5900 | 100 |
| 2024-05-31 | 8:29:00 PM | 23.6100 | 103 |
| 2024-05-31 | 8:25:14 PM | 23.6050 | 104 |
| 2024-05-31 | 8:13:30 PM | 23.5900 | 181 |
| 2024-05-31 | 8:08:23 PM | 23.5700 | 100 |
| 2024-05-31 | 8:07:39 PM | 23.5400 | 100 |
| 2024-05-31 | 8:04:38 PM | 23.5900 | 100 |
| 2024-05-31 | 8:04:38 PM | 23.5900 | 100 |