| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:13:14 PM | 27.3401 | 384 |
| 2024-09-25 | 5:13:14 PM | 27.3400 | 384 |
| 2024-09-25 | 5:12:53 PM | 27.3901 | 300 |
| 2024-09-25 | 5:12:53 PM | 27.3900 | 300 |
| 2024-09-25 | 5:10:39 PM | 27.3910 | 5,027 |
| 2024-09-25 | 5:07:36 PM | 27.3904 | 185 |
| 2024-09-25 | 5:06:06 PM | 27.4111 | 100 |
| 2024-09-25 | 4:45:41 PM | 27.4500 | 2,900 |
| 2024-09-25 | 4:44:53 PM | 27.4900 | 300 |
| 2024-09-25 | 4:44:53 PM | 27.4900 | 172 |
| 2024-09-25 | 4:39:29 PM | 27.5101 | 2,267 |
| 2024-09-25 | 4:38:53 PM | 27.5500 | 300 |
| 2024-09-24 | 10:10:04 PM | 27.5483 | - |