| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:30:09 PM | 68.500 | 0 |
| 2024-09-20 | 3:15:09 PM | 68.500 | 0 |
| 2024-09-20 | 3:00:10 PM | 68.500 | 0 |
| 2024-09-20 | 2:45:06 PM | 68.500 | 0 |
| 2024-09-20 | 2:30:10 PM | 68.500 | 0 |
| 2024-09-20 | 2:15:08 PM | 68.500 | 0 |
| 2024-09-20 | 2:00:08 PM | 68.500 | 0 |
| 2024-09-20 | 1:45:12 PM | 68.500 | 0 |
| 2024-09-20 | 1:30:15 PM | 68.500 | 0 |
| 2024-09-20 | 1:15:46 PM | 68.500 | 0 |
| 2024-09-20 | 1:15:38 PM | 69.000 | 10 |
| 2024-09-20 | 1:05:10 PM | 68.500 | 0 |
| 2024-09-20 | 12:45:07 PM | 68.500 | 0 |