| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:30:08 PM | 0.304 | 0 |
| 2024-05-08 | 6:15:03 PM | 0.304 | 0 |
| 2024-05-08 | 6:00:06 PM | 0.304 | 0 |
| 2024-05-08 | 5:45:04 PM | 0.304 | 0 |
| 2024-05-08 | 5:35:07 PM | 0.304 | 0 |
| 2024-05-08 | 5:15:08 PM | 0.334 | 0 |
| 2024-05-08 | 5:00:08 PM | 0.334 | 0 |
| 2024-05-08 | 4:45:02 PM | 0.334 | 0 |
| 2024-05-08 | 4:30:08 PM | 0.334 | 0 |
| 2024-05-08 | 4:15:03 PM | 0.334 | 0 |
| 2024-05-08 | 4:00:03 PM | 0.334 | 0 |
| 2024-05-08 | 3:45:06 PM | 0.334 | 0 |
| 2024-05-08 | 3:30:07 PM | 0.334 | 0 |