| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:57:49 PM | 46.6580 | 100 |
| 2024-06-24 | 7:57:49 PM | 46.6300 | 100 |
| 2024-06-24 | 7:57:49 PM | 46.6300 | 100 |
| 2024-06-24 | 7:57:49 PM | 46.6300 | 100 |
| 2024-06-24 | 7:57:49 PM | 46.6300 | 100 |
| 2024-06-24 | 7:57:49 PM | 46.6300 | 100 |
| 2024-06-24 | 7:54:35 PM | 46.6101 | 366 |
| 2024-06-24 | 7:47:38 PM | 46.6308 | 128 |
| 2024-06-24 | 7:33:32 PM | 46.6667 | 100 |
| 2024-06-24 | 7:33:32 PM | 46.6700 | 100 |
| 2024-06-24 | 7:33:32 PM | 46.6200 | 100 |
| 2024-06-24 | 7:33:32 PM | 46.6200 | 100 |
| 2024-06-24 | 7:33:32 PM | 46.6250 | 100 |