| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:31:29 PM | 162.25 | 100 |
| 2024-06-10 | 9:31:15 PM | 162.25 | 141 |
| 2024-06-10 | 9:30:35 PM | 162.41 | 100 |
| 2024-06-10 | 9:30:32 PM | 162.37 | 105 |
| 2024-06-10 | 9:30:32 PM | 162.37 | 100 |
| 2024-06-10 | 9:29:49 PM | 162.37 | 100 |
| 2024-06-10 | 9:29:49 PM | 162.37 | 100 |
| 2024-06-10 | 9:29:48 PM | 162.34 | 100 |
| 2024-06-10 | 9:29:15 PM | 162.29 | 100 |
| 2024-06-10 | 9:27:08 PM | 162.27 | 100 |
| 2024-06-10 | 9:25:43 PM | 162.30 | 100 |
| 2024-06-10 | 9:24:24 PM | 162.35 | 100 |
| 2024-06-10 | 9:24:24 PM | 162.32 | 100 |