| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:10:00 PM | 104.23 | - |
| 2024-06-11 | 9:59:52 PM | 104.23 | 225 |
| 2024-06-11 | 9:51:13 PM | 104.14 | 755 |
| 2024-06-11 | 9:48:57 PM | 104.15 | 100 |
| 2024-06-11 | 9:46:23 PM | 104.19 | 100 |
| 2024-06-11 | 9:40:38 PM | 104.20 | 500 |
| 2024-06-11 | 9:40:38 PM | 104.20 | 208 |
| 2024-06-11 | 9:40:36 PM | 104.22 | 208 |
| 2024-06-11 | 9:20:27 PM | 104.23 | 200 |
| 2024-06-11 | 9:20:27 PM | 104.21 | 200 |
| 2024-06-11 | 9:17:28 PM | 104.29 | 209 |
| 2024-06-11 | 8:28:34 PM | 104.32 | 166 |
| 2024-06-11 | 8:19:03 PM | 104.27 | 175 |