| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 16:58:36 | 232.10 | 10 |
| 03/06/2024 | 16:58:36 | 232.10 | 1,177 |
| 03/06/2024 | 16:58:35 | 232.10 | 60 |
| 03/06/2024 | 16:58:35 | 232.20 | 1,240 |
| 03/06/2024 | 16:58:35 | 232.20 | 121 |
| 03/06/2024 | 16:58:35 | 232.20 | 20 |
| 03/06/2024 | 16:58:35 | 232.20 | 202 |
| 03/06/2024 | 16:58:35 | 232.20 | 50 |
| 03/06/2024 | 16:58:35 | 232.20 | 607 |
| 03/06/2024 | 16:58:34 | 232.20 | 2,000 |
| 03/06/2024 | 16:58:34 | 232.20 | 1 |
| 03/06/2024 | 16:58:34 | 232.20 | 1 |