| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:33:40 AM | 5,682.50 | 1 |
| 2024-06-21 | 9:33:40 AM | 5,682.50 | 4 |
| 2024-06-21 | 9:33:00 AM | 5,682.50 | 5 |
| 2024-06-21 | 9:32:37 AM | 5,680.00 | 2 |
| 2024-06-21 | 9:32:37 AM | 5,690.00 | 1 |
| 2024-06-21 | 9:31:24 AM | 5,677.50 | 3 |
| 2024-06-21 | 9:31:22 AM | 5,670.00 | 7 |
| 2024-06-21 | 9:31:15 AM | 5,680.00 | 1 |
| 2024-06-21 | 9:31:03 AM | 5,677.50 | 22 |
| 2024-06-21 | 9:30:58 AM | 5,685.00 | 2 |
| 2024-06-21 | 9:30:58 AM | 5,685.00 | 20 |
| 2024-06-21 | 9:30:00 AM | 5,690.00 | 1 |