| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:08:00 PM | 467.75 | 5,000 |
| 10/15/2024 | 5:08:00 PM | 467.75 | 725 |
| 10/15/2024 | 5:08:00 PM | 467.75 | 750 |
| 10/15/2024 | 5:08:00 PM | 467.75 | 9,604 |
| 10/15/2024 | 5:08:00 PM | 467.75 | 829 |
| 10/15/2024 | 5:08:00 PM | 467.75 | 567 |
| 10/15/2024 | 5:08:00 PM | 467.75 | 10 |
| 10/15/2024 | 5:08:00 PM | 467.75 | 252 |
| 10/15/2024 | 5:08:00 PM | 467.75 | 1,139 |
| 10/15/2024 | 5:08:00 PM | 467.75 | 50 |
| 10/15/2024 | 5:05:08 PM | 467.75 | 7,774 |
| 10/15/2024 | 5:05:08 PM | 467.75 | 10 |
| 10/15/2024 | 5:05:08 PM | 467.75 | 428 |