| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:16:21 PM | 22.16 | 0 |
| 2024-06-17 | 5:08:57 PM | 22.28 | 0 |
| 2024-06-17 | 4:07:56 PM | 22.19 | 0 |
| 2024-06-17 | 3:07:46 PM | 22.25 | 0 |
| 2024-06-17 | 2:06:56 PM | 22.13 | 0 |
| 2024-06-17 | 1:04:53 PM | 22.14 | 0 |
| 2024-06-17 | 12:05:30 PM | 22.09 | 0 |
| 2024-06-17 | 11:05:20 AM | 22.08 | 0 |
| 2024-06-17 | 9:20:50 AM | 22.01 | 0 |
| 2024-06-17 | 8:25:47 AM | 21.96 | 0 |