| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:15:02 PM | 57.000 | 0 |
| 2024-09-17 | 8:01:03 PM | 57.000 | 0 |
| 2024-09-17 | 7:45:04 PM | 57.000 | 0 |
| 2024-09-17 | 7:30:04 PM | 57.000 | 0 |
| 2024-09-17 | 7:15:03 PM | 57.000 | 0 |
| 2024-09-17 | 7:00:02 PM | 57.000 | 0 |
| 2024-09-17 | 6:45:02 PM | 57.000 | 0 |
| 2024-09-17 | 6:30:06 PM | 57.000 | 0 |
| 2024-09-17 | 6:15:05 PM | 57.000 | 0 |
| 2024-09-17 | 6:00:04 PM | 57.000 | 0 |
| 2024-09-17 | 5:45:04 PM | 57.000 | 0 |
| 2024-09-17 | 5:35:06 PM | 56.200 | 0 |
| 2024-09-17 | 5:15:08 PM | 55.800 | 0 |