| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:26:33 PM | 48.860 | 0 |
| 5/15/2024 | 8:04:13 AM | 49.045 | 0 |
| 5/14/2024 | 9:11:01 PM | 49.060 | 0 |
| 5/14/2024 | 8:49:35 PM | 49.095 | 1 |
| 5/14/2024 | 12:20:34 PM | 49.170 | 100 |
| 5/14/2024 | 8:04:53 AM | 49.035 | 0 |
| 5/13/2024 | 8:19:20 PM | 49.410 | 0 |
| 5/13/2024 | 4:27:11 PM | 49.455 | 10 |
| 5/13/2024 | 4:21:46 PM | 49.350 | 0 |
| 5/13/2024 | 11:44:01 AM | 48.780 | 0 |
| 5/13/2024 | 8:05:47 AM | 48.900 | 0 |