| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:30:06 AM | 0.940 | 0 |
| 2024-06-20 | 9:26:47 AM | 0.940 | 0 |
| 2024-06-20 | 8:09:45 AM | 0.910 | 0 |
| 2024-06-19 | 4:26:24 PM | 0.910 | 0 |
| 2024-06-19 | 3:26:27 PM | 0.910 | 0 |
| 2024-06-19 | 2:26:29 PM | 0.944 | 0 |
| 2024-06-19 | 1:26:34 PM | 0.948 | 0 |
| 2024-06-19 | 12:26:57 PM | 0.940 | 0 |
| 2024-06-19 | 11:25:57 AM | 0.944 | 0 |
| 2024-06-19 | 10:30:38 AM | 0.944 | 0 |
| 2024-06-19 | 9:25:42 AM | 0.944 | 0 |
| 2024-06-19 | 8:03:20 AM | 0.918 | 0 |