| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:30:08 PM | 5.950 | 0 |
| 2024-09-26 | 6:15:04 PM | 5.950 | 0 |
| 2024-09-26 | 6:00:06 PM | 5.950 | 0 |
| 2024-09-26 | 5:45:05 PM | 5.950 | 0 |
| 2024-09-26 | 5:35:08 PM | 6.100 | 0 |
| 2024-09-26 | 5:15:08 PM | 6.150 | 0 |
| 2024-09-26 | 5:00:09 PM | 6.150 | 0 |
| 2024-09-26 | 4:45:04 PM | 6.150 | 0 |
| 2024-09-26 | 4:30:08 PM | 6.150 | 0 |
| 2024-09-26 | 4:15:05 PM | 6.150 | 0 |
| 2024-09-26 | 4:00:02 PM | 6.150 | 0 |
| 2024-09-26 | 3:45:03 PM | 6.150 | 0 |
| 2024-09-26 | 3:35:12 PM | 6.150 | 0 |